Cap Marché zł8.78T
-2.09%
Volume 24h zł534.44B
13.9%
BTC % 49.98%
-0.16%
ETH % 16.34%
0.06%
Monnaies
28.043
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-30 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-29 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-28 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-27 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-26 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-25 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-24 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-23 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-22 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-21 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-20 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-19 2022 | zł0.061753 | zł0.061753 | zł0.061753 | zł0.061753 | - | - |
Oct-18 2022 | zł0.061753 | zł0.06174 | zł0.061763 | zł0.061749 | - | - |
Oct-17 2022 | zł0.061748 | zł0.061745 | zł0.061999 | zł0.061999 | zł337 | - |
Analyse historique et de marché du prix de xDeFi (XDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 578 jours, à partir du jour 12-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91077 PLN.