Cap Marché $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Mar-02 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Mar-01 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-28 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-27 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-26 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-25 2022 | $0.29674 | $0.293092 | $0.29865 | $0.293463 | - | - |
Feb-24 2022 | $0.293463 | $0.26105 | $0.303859 | $0.293013 | - | - |
Feb-23 2022 | $0.293013 | $0.292673 | $0.309646 | $0.299113 | - | - |
Feb-22 2022 | $0.29912 | $0.28355 | $0.299839 | $0.290469 | - | - |
Feb-21 2022 | $0.290469 | $0.290469 | $0.311201 | $0.297783 | - | - |
Feb-20 2022 | $0.297788 | $0.29232 | $0.311861 | $0.311838 | - | - |
Feb-19 2022 | $0.311838 | $0.306139 | $0.319122 | $0.314582 | - | - |
Feb-18 2022 | $0.314582 | $0.312543 | $0.332267 | $0.326303 | - | - |
Feb-17 2022 | $0.326303 | $0.323772 | $0.356217 | $0.354179 | - | - |