Cap Marché $2.41T
-0.34%
Volume 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |