Cap Marché $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de XBANKING (XB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-22 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-21 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-20 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-19 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-18 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Feb-17 2026 | $0.00269857 | $0.0026983 | $0.0026988 | $0.00269879 | - | - |
| Feb-16 2026 | $0.00269901 | $0.00269693 | $0.00269921 | $0.00269693 | $3 | - |
| Feb-15 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-14 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-13 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-12 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-11 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-10 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Feb-09 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |