Cap Marché $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XBANKING (XB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-27 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-26 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-25 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-24 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-23 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-22 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-21 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-20 2025 | $0.00279072 | $0.00279072 | $0.00279149 | $0.00279149 | - | - |
| Oct-19 2025 | $0.00279132 | $0.00278873 | $0.00279169 | $0.00278873 | $5 | - |
| Oct-18 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-17 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-16 2025 | $0.00278873 | $0.00278873 | $0.00279049 | $0.00278918 | - | - |
| Oct-15 2025 | $0.00278964 | $0.00278917 | $0.00999142 | $0.00999142 | $17 | - |
| Oct-14 2025 | $0.00999082 | $0.00999079 | $0.00999928 | $0.00999583 | $10 | - |