Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XBANKING (XB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.174956 | $0.16906 | $0.17671 | $0.16906 | $339,654 | - |
| Apr-30 2025 | $0.168351 | $0.15987 | $0.168351 | $0.167123 | $337,813 | - |
| Apr-29 2025 | $0.16605 | $0.16227 | $0.170882 | $0.163877 | $248,768 | - |
| Apr-28 2025 | $0.163925 | $0.156414 | $0.171303 | $0.168282 | $176,459 | - |
| Apr-27 2025 | $0.168961 | $0.168961 | $0.174922 | $0.173984 | $183,399 | - |
| Apr-26 2025 | $0.173764 | $0.171184 | $0.181876 | $0.180602 | $206,058 | - |
| Apr-25 2025 | $0.180439 | $0.180025 | $0.195585 | $0.19265 | $194,682 | - |
| Apr-24 2025 | $0.190931 | $0.190529 | $0.220593 | $0.220593 | $286,979 | - |
| Apr-23 2025 | $0.221027 | $0.219045 | $0.268769 | $0.263447 | $259,404 | - |
| Apr-22 2025 | $0.282885 | $0.219643 | $0.282885 | $0.229458 | $361,598 | - |
| Apr-21 2025 | $0.228076 | $0.225771 | $0.236865 | $0.236637 | $307,633 | - |
| Apr-20 2025 | $0.235535 | $0.23414 | $0.239422 | $0.23657 | $292,663 | - |
| Apr-19 2025 | $0.235846 | $0.229035 | $0.23708 | $0.229035 | $304,559 | - |
| Apr-18 2025 | $0.228338 | $0.227171 | $0.237226 | $0.237058 | $294,112 | - |
| Apr-17 2025 | $0.236111 | $0.234638 | $0.255817 | $0.250412 | $295,139 | - |