Cap Marché zł9.66T
-4.15%
Volume 24h zł779.23B
59.03%
BTC % 50.01%
1.04%
ETH % 16.79%
0.89%
Monnaies
27.806
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-23 2022 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | - | - |
Apr-22 2022 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | - | - |
Apr-21 2022 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | - | - |
Apr-20 2022 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | - | - |
Apr-19 2022 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | - | - |
Apr-18 2022 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | zł56,355,987,766,470 | - | - |
Apr-17 2022 | zł56,355,987,766,470 | zł56,355,339,096,422 | zł56,355,987,766,470 | zł56,355,339,096,422 | - | - |
Apr-16 2022 | zł56,355,339,096,422 | zł55,594,997,818,127 | zł56,668,822,109,196 | zł56,306,831,321,623 | zł29,482 | - |
Apr-15 2022 | zł56,306,831,321,623 | zł56,146,618,495,017 | zł161,053,477,601,649 | zł161,053,477,601,649 | zł29,427 | - |
Apr-14 2022 | zł161,053,477,601,649 | zł161,053,477,601,649 | zł161,053,477,601,649 | zł161,053,477,601,649 | - | - |
Apr-13 2022 | zł161,053,477,601,649 | zł161,053,477,601,649 | zł161,053,477,601,649 | zł161,053,477,601,649 | - | - |
Apr-12 2022 | zł161,053,477,601,649 | zł160,872,517,447,764 | zł161,053,477,601,649 | zł160,872,517,447,764 | - | - |
Apr-11 2022 | zł160,872,517,447,764 | zł160,674,140,107,338 | zł172,133,330,563,563 | zł171,841,891,418,618 | zł692 | - |
Apr-10 2022 | zł171,841,891,418,618 | zł171,601,697,487,243 | zł188,711,924,375,633 | zł188,711,924,375,633 | zł739 | - |
Apr-09 2022 | zł188,711,924,375,633 | zł188,711,924,375,633 | zł188,711,924,375,633 | zł188,711,924,375,633 | - | - |
Analyse historique et de marché du prix de xApe (XP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 57 jours, à partir du jour 29-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99772 PLN.