Cap Marché $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XAlpha AI (XALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00510471 | $0.00508123 | $0.00510471 | $0.00508123 | - | - |
| Sep-08 2025 | $0.00508123 | $0.00508123 | $0.00514459 | $0.00514459 | - | - |
| Sep-07 2025 | $0.00514459 | $0.00514459 | $0.00514459 | $0.00514459 | - | - |
| Sep-06 2025 | $0.00514459 | $0.00514459 | $0.00530848 | $0.00530848 | - | - |
| Sep-05 2025 | $0.00530848 | $0.00530848 | $0.00530848 | $0.00530848 | - | - |
| Sep-04 2025 | $0.00530848 | $0.00530848 | $0.00539362 | $0.00539362 | - | - |
| Sep-03 2025 | $0.00539362 | $0.00522671 | $0.00539362 | $0.00528112 | - | - |
| Sep-02 2025 | $0.00528112 | $0.00528112 | $0.00528112 | $0.00528112 | - | - |
| Sep-01 2025 | $0.00528112 | $0.00528112 | $0.00572838 | $0.00572838 | - | - |
| Aug-31 2025 | $0.00572838 | $0.00558819 | $0.00572838 | $0.00558819 | - | - |
| Aug-30 2025 | $0.00558819 | $0.00558819 | $0.00572328 | $0.00572328 | - | - |
| Aug-29 2025 | $0.00572328 | $0.00572328 | $0.00623772 | $0.00623772 | - | - |
| Aug-28 2025 | $0.00623772 | $0.00623772 | $0.00658579 | $0.00658579 | - | - |
| Aug-27 2025 | $0.00658579 | $0.00658579 | $0.00719454 | $0.00693319 | - | - |
| Aug-26 2025 | $0.00693319 | $0.00693319 | $0.00754862 | $0.00754862 | - | - |