Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00319166 | $0.00319166 | $0.00319166 | $0.00319166 | - | - |
Oct-03 2025 | $0.00319166 | $0.0029255 | $0.00319166 | $0.0029255 | $33 | - |
Oct-02 2025 | $0.0029255 | $0.0029255 | $0.0029255 | $0.0029255 | - | - |
Oct-01 2025 | $0.0029255 | $0.0029255 | $0.00292979 | $0.00292979 | - | - |
Sep-30 2025 | $0.00292979 | $0.00292979 | $0.00292979 | $0.00292979 | - | - |
Sep-29 2025 | $0.00292979 | $0.00287687 | $0.00292979 | $0.00287687 | - | - |
Sep-28 2025 | $0.00287687 | $0.00287687 | $0.00287687 | $0.00287687 | - | - |
Sep-27 2025 | $0.00287687 | $0.00287687 | $0.00303901 | $0.00303901 | - | - |
Sep-26 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
Sep-25 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
Sep-24 2025 | $0.00303901 | $0.00303901 | $0.00304369 | $0.0030424 | - | - |
Sep-23 2025 | $0.0030424 | $0.0030424 | $0.00305481 | $0.00305481 | - | - |
Sep-22 2025 | $0.00305481 | $0.00305481 | $0.00339428 | $0.00339428 | - | - |
Sep-21 2025 | $0.00339428 | $0.00339428 | $0.00340826 | $0.00340826 | - | - |
Sep-20 2025 | $0.00340826 | $0.00340826 | $0.00388168 | $0.00388168 | - | - |