Cap Marché $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Monnaies
33.460
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X7DAO (X7DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-21 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-20 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-19 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-18 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-17 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-16 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-15 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
| Apr-14 2024 | $0.00472358 | $0.00470547 | $0.00532147 | $0.00532147 | $1,164 | - |
| Apr-13 2024 | $0.00532147 | $0.00532147 | $0.00532147 | $0.00532147 | - | - |
| Apr-12 2024 | $0.00532147 | $0.00532147 | $0.00535315 | $0.00535315 | $1,345 | - |
| Apr-11 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
| Apr-10 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
| Apr-09 2024 | $0.00535315 | $0.00502756 | $0.00535315 | $0.00502756 | $3,747 | - |
| Apr-08 2024 | $0.00502756 | $0.00450378 | $0.00502756 | $0.00450378 | $2,794 | - |