Cap Marché $2.59T -1.3%
Volume 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
X7DAO X7DAO

Prix historiques de X7DAO (X7DAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-22 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-21 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-20 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-19 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-18 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-17 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-16 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-15 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-14 2024 $0.00472358 $0.00470547 $0.00532147 $0.00532147 $1,164 -
Apr-13 2024 $0.00532147 $0.00532147 $0.00532147 $0.00532147 - -
Apr-12 2024 $0.00532147 $0.00532147 $0.00535315 $0.00535315 $1,345 -
Apr-11 2024 $0.00535315 $0.00535315 $0.00535315 $0.00535315 - -
Apr-10 2024 $0.00535315 $0.00535315 $0.00535315 $0.00535315 - -
Apr-09 2024 $0.00535315 $0.00502756 $0.00535315 $0.00502756 $3,747 -
Apr-08 2024 $0.00502756 $0.00450378 $0.00502756 $0.00450378 $2,794 -

Analyse historique et de marché du prix de X7DAO (X7DAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 557 jours, à partir du jour 18-01-2023.