Cap Marché $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X7 (X7), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | $521 | - |
| Dec-07 2024 | $0.00029226 | $0.00027451 | $0.00029226 | $0.00027451 | $521 | - |
| Dec-06 2024 | $0.00027451 | $0.00015261 | $0.00037201 | $0.00037201 | $6,272 | - |
| Dec-05 2024 | $0.00037201 | $0.00025432 | $0.00037201 | $0.00025432 | $4,012 | - |
| Nov-29 2024 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | $305 | - |
| Nov-28 2024 | $0.00037465 | $0.00037444 | $0.00037465 | $0.00037444 | $305 | - |
| Nov-27 2024 | $0.00038773 | $0.00038773 | $0.00038773 | $0.00038773 | - | - |
| Nov-26 2024 | $0.00038773 | $0.00038478 | $0.00038773 | $0.00038478 | $39 | - |
| Nov-25 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
| Nov-24 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
| Nov-23 2024 | $0.00038478 | $0.00038478 | $0.00039997 | $0.00039997 | $336 | - |
| Nov-22 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
| Nov-21 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
| Nov-20 2024 | $0.00039997 | $0.00034489 | $0.00043852 | $0.00043852 | $2,265 | - |
| Nov-19 2024 | $0.00043852 | $0.00043852 | $0.00043852 | $0.00043852 | - | - |