Cap Marché $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X2 (X2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000072254 | $0.0000071714 | $0.0000072881 | $0.0000072076 | - | - |
| May-12 2022 | $0.0000081388 | $0.0000052698 | $0.0000081388 | $0.0000069926 | - | - |
| May-11 2022 | $0.00000697 | $0.0000068064 | $0.0000083717 | $0.0000079744 | $2 | - |
| May-09 2022 | $0.0000094563 | $0.0000093628 | $0.0000098506 | $0.0000098506 | - | - |
| May-08 2022 | $0.0000098506 | $0.0000094203 | $0.0000099247 | $0.0000094207 | - | - |
| May-07 2022 | $0.0000094207 | $0.0000094202 | $0.00001191 | $0.00001191 | $3 | - |
| May-06 2022 | $0.00001191 | $0.0000064547 | $0.00001197 | $0.00001072 | $1 | - |
| May-05 2022 | $0.0000146 | $0.00001423 | $0.00001467 | $0.00001423 | $6 | - |
| May-04 2022 | $0.00001424 | $0.00001424 | $0.00001442 | $0.00001441 | $5 | - |
| May-02 2022 | $0.000012 | $0.00001187 | $0.000012 | $0.00001188 | $1 | - |
| May-01 2022 | $0.00001188 | $0.000009012 | $0.00001188 | $0.000009012 | $1 | - |
| Apr-27 2022 | $0.00001124 | $0.00001121 | $0.00001275 | $0.000012 | - | - |
| Apr-26 2022 | $0.00001199 | $0.00001079 | $0.00001308 | $0.00001252 | - | - |
| Apr-25 2022 | $0.00001253 | $0.00001148 | $0.0000133 | $0.00001275 | - | - |
| Apr-24 2022 | $0.00001275 | $0.00001275 | $0.00001288 | $0.00001275 | - | - |