Cap Marché $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-31 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-30 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-29 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-28 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-27 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-26 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-25 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-24 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-23 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-22 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-21 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-20 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-19 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-18 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |