Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de X TRUMP (XTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Apr-01 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-31 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-30 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-29 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-28 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-27 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-26 2025 | $0.000004644 | $0.0000045888 | $0.000004644 | $0.0000045888 | - | - |
| Mar-25 2025 | $0.0000045888 | $0.0000045888 | $0.0000045888 | $0.0000045888 | - | - |
| Mar-24 2025 | $0.0000045888 | $0.0000042904 | $0.0000045888 | $0.000004298 | - | - |
| Mar-23 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-22 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-21 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-20 2025 | $0.000004298 | $0.0000041862 | $0.000004298 | $0.0000041862 | - | - |
| Mar-19 2025 | $0.0000041862 | $0.0000039791 | $0.0000042 | $0.0000039791 | - | - |