Cap Marché $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X TRUMP (XTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Apr-01 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-31 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-30 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-29 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-28 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-27 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
| Mar-26 2025 | $0.000004644 | $0.0000045888 | $0.000004644 | $0.0000045888 | - | - |
| Mar-25 2025 | $0.0000045888 | $0.0000045888 | $0.0000045888 | $0.0000045888 | - | - |
| Mar-24 2025 | $0.0000045888 | $0.0000042904 | $0.0000045888 | $0.000004298 | - | - |
| Mar-23 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-22 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-21 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
| Mar-20 2025 | $0.000004298 | $0.0000041862 | $0.000004298 | $0.0000041862 | - | - |
| Mar-19 2025 | $0.0000041862 | $0.0000039791 | $0.0000042 | $0.0000039791 | - | - |