Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X Social Network (X-AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-29 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-28 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-27 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-26 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-25 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-24 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-23 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-22 2024 | $0.0000902 | $0.0000902 | $0.00041052 | $0.00036339 | $88 | - |
| Mar-21 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
| Mar-20 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
| Mar-19 2024 | $0.0003652 | $0.0003652 | $0.00041242 | $0.00041242 | $324 | - |
| Mar-18 2024 | $0.00041242 | $0.00041242 | $0.0004294 | $0.0004294 | $2 | - |
| Mar-17 2024 | $0.0004294 | $0.0004294 | $0.00043991 | $0.00043991 | $833 | - |
| Mar-16 2024 | $0.00043991 | $0.00043991 | $0.00045267 | $0.00045267 | $864 | - |