Cap Marché $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de X Infinity (XIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.267182 | $0.257878 | $0.269442 | $0.259069 | - | - |
| Oct-10 2021 | $0.25925 | $0.256669 | $0.266778 | $0.259999 | - | - |
| Oct-09 2021 | $0.259956 | $0.254167 | $0.262032 | $0.255267 | - | - |
| Oct-08 2021 | $0.255203 | $0.253944 | $0.264515 | $0.254502 | - | - |
| Oct-07 2021 | $0.25449 | $0.253175 | $0.261859 | $0.261859 | - | - |
| Oct-06 2021 | $0.262022 | $0.238809 | $0.262838 | $0.243665 | - | - |
| Oct-05 2021 | $0.243552 | $0.232114 | $0.245203 | $0.232304 | - | - |
| Oct-04 2021 | $0.232291 | $0.222522 | $0.23393 | $0.227985 | - | - |
| Oct-03 2021 | $0.227955 | $0.223053 | $0.232388 | $0.225675 | - | - |
| Oct-02 2021 | $0.225766 | $0.224511 | $0.228374 | $0.227593 | - | - |
| Oct-01 2021 | $0.227709 | $0.204903 | $0.229102 | $0.20713 | - | - |
| Sep-30 2021 | $0.207072 | $0.196032 | $0.208558 | $0.196599 | - | - |
| Sep-29 2021 | $0.196453 | $0.193124 | $0.201239 | $0.194093 | - | - |
| Sep-28 2021 | $0.193816 | $0.193606 | $0.202326 | $0.199775 | - | - |
| Sep-27 2021 | $0.199776 | $0.199561 | $0.209601 | $0.204376 | - | - |