Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-10 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-09 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-08 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-07 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-06 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-05 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-04 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-03 2024 | $0.00151828 | $0.00151828 | $0.00152492 | $0.00152492 | $62 | - |
Feb-02 2024 | $0.00152492 | $0.00150787 | $0.00152492 | $0.00150787 | $10 | - |
Feb-01 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-31 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-30 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-29 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-28 2024 | $0.00150787 | $0.00147254 | $0.00150787 | $0.00147254 | $64 | - |