Cap Marché $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-28 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-27 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-26 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-25 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-24 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-23 2022 | $1.6356 | $1.6342 | $1.6356 | $1.6342 | - | - |
Dec-22 2022 | $1.6357 | $1.5917 | $1.6529 | $1.6306 | - | - |
Dec-21 2022 | $1.6298 | $1.6210 | $1.7735 | $1.7724 | $1,674 | - |
Dec-20 2022 | $1.7716 | $1.7349 | $1.7848 | $1.7756 | $113 | - |
Dec-19 2022 | $1.7756 | $1.7756 | $1.7756 | $1.7756 | - | - |
Dec-18 2022 | $1.7756 | $1.7756 | $1.7768 | $1.7768 | - | - |
Dec-17 2022 | $1.7764 | $1.7404 | $1.7800 | $1.7463 | - | - |
Dec-16 2022 | $1.7471 | $1.7332 | $1.9621 | $1.9417 | $822 | - |
Dec-15 2022 | $1.9414 | $1.9339 | $2.0324 | $2.0287 | $14 | - |