Cap Marché Tk300.20T 0.5%
Volume 24h Tk17.11T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Monnaies 28.144 +20
Échanges 885
Dernière mise à jour 29 Secondes depuis
X.COM XCOM

Prix historiques de X.COM (XCOM), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-18 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-17 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-16 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-15 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-14 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-13 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-12 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-11 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk3,936,990,767,543 - -
Jun-10 2024 Tk3,936,990,767,543 Tk3,936,990,767,543 Tk4,097,828,714,171 Tk4,097,828,714,171 Tk6,020 -
Jun-09 2024 Tk4,097,828,714,171 Tk4,097,828,714,171 Tk4,097,828,714,171 Tk4,097,828,714,171 - -
Jun-08 2024 Tk4,097,828,714,171 Tk4,097,828,714,171 Tk4,097,828,714,171 Tk4,097,828,714,171 - -
Jun-07 2024 Tk4,097,828,714,171 Tk4,097,828,714,171 Tk4,107,159,737,294 Tk4,107,159,737,294 Tk6,330 -
Jun-06 2024 Tk4,107,159,737,294 Tk4,107,159,737,294 Tk4,107,159,737,294 Tk4,107,159,737,294 - -
Jun-05 2024 Tk4,107,159,737,294 Tk4,107,159,737,294 Tk4,107,159,737,294 Tk4,107,159,737,294 - -
Jun-04 2024 Tk4,107,159,737,294 Tk4,107,159,737,294 Tk4,107,159,737,294 Tk4,107,159,737,294 - -

Analyse historique et de marché du prix de X.COM (XCOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 201 jours, à partir du jour 31-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.46012 BDT.