Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wulfy (WULFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-17 2025 | $0.0000000441 | $0.0000000435 | $0.0000000444 | $0.0000000435 | - | - |
| Aug-16 2025 | $0.0000000435 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
| Aug-15 2025 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000439 | $298 | - |
| Aug-14 2025 | $0.0000000439 | $0.0000000439 | $0.0000000472 | $0.0000000452 | - | - |
| Aug-13 2025 | $0.0000000452 | $0.0000000408 | $0.0000000452 | $0.0000000408 | - | - |
| Aug-12 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Aug-11 2025 | $0.0000000408 | $0.0000000408 | $0.000000042 | $0.0000000414 | - | - |
| Aug-10 2025 | $0.0000000414 | $0.000000041 | $0.0000000419 | $0.0000000417 | - | - |
| Aug-09 2025 | $0.0000000417 | $0.0000000402 | $0.0000000417 | $0.0000000402 | - | - |
| Aug-08 2025 | $0.0000000402 | $0.0000000389 | $0.0000000402 | $0.0000000389 | - | - |
| Aug-07 2025 | $0.0000000389 | $0.0000000386 | $0.000000039 | $0.0000000386 | - | - |
| Aug-06 2025 | $0.0000000386 | $0.0000000376 | $0.0000000386 | $0.0000000378 | - | - |
| Aug-05 2025 | $0.0000000377 | $0.0000000375 | $0.0000000378 | $0.0000000375 | - | - |