Cap Marché $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped ZEC (WZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $287.96 | $282.15 | $288.13 | $282.20 | $1 | - |
| Jun-13 2021 | $282.21 | $282.15 | $282.70 | $282.63 | - | - |
| Jun-12 2021 | $282.63 | $282.30 | $282.65 | $282.44 | - | - |
| Jun-11 2021 | $282.43 | $282.19 | $282.49 | $282.40 | - | - |
| Jun-10 2021 | $282.42 | $282.23 | $282.47 | $282.30 | - | - |
| Jun-09 2021 | $282.30 | $282.22 | $282.57 | $282.45 | - | - |
| Jun-08 2021 | $282.45 | $282.31 | $282.57 | $282.47 | - | - |
| Jun-07 2021 | $282.47 | $282.24 | $282.57 | $282.48 | - | - |
| Jun-06 2021 | $282.49 | $282.24 | $282.51 | $282.37 | - | - |
| Jun-05 2021 | $282.34 | $282.28 | $282.72 | $282.53 | - | - |
| Jun-04 2021 | $282.51 | $282.26 | $282.63 | $282.38 | - | - |
| Jun-03 2021 | $282.37 | $282.32 | $282.55 | $282.39 | - | - |
| Jun-02 2021 | $282.42 | $282.27 | $282.52 | $282.32 | - | - |
| Jun-01 2021 | $282.33 | $282.25 | $282.52 | $282.39 | - | - |
| May-31 2021 | $282.40 | $282.14 | $282.51 | $282.17 | - | - |