Cap Marché zł9.82T
1.68%
Volume 24h zł486.25B
6.62%
BTC % 49.58%
-0.58%
ETH % 16.92%
0.35%
Monnaies
27.879
+27
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-07 2022 | zł1,424.88 | zł1,424.88 | zł1,424.88 | zł1,424.88 | - | zł484,462 |
Apr-06 2022 | zł1,424.88 | zł1,424.88 | zł1,424.88 | zł1,424.88 | - | zł484,462 |
Apr-05 2022 | zł1,424.88 | zł1,424.88 | zł1,424.88 | zł1,424.88 | - | zł484,462 |
Apr-04 2022 | zł1,424.88 | zł1,424.88 | zł1,424.88 | zł1,424.88 | - | zł484,462 |
Apr-03 2022 | zł1,424.88 | zł1,424.88 | zł1,424.88 | zł1,424.88 | - | zł484,462 |
Apr-02 2022 | zł1,424.88 | zł1,424.88 | zł1,424.88 | zł1,424.88 | - | zł484,462 |
Apr-01 2022 | zł1,424.88 | zł1,400.48 | zł1,434.49 | zł1,424.32 | - | zł484,462 |
Mar-31 2022 | zł1,424.29 | zł1,423.59 | zł1,552.36 | zł1,433.34 | zł86,948 | zł484,259 |
Mar-30 2022 | zł1,433.34 | zł1,415.74 | zł1,454.90 | zł1,446.41 | zł4,181 | zł487,338 |
Mar-29 2022 | zł1,446.41 | zł1,399.06 | zł1,446.42 | zł1,399.06 | - | zł491,781 |
Mar-28 2022 | zł1,399.07 | zł1,365.53 | zł1,440.86 | zł1,367.92 | zł22,319 | zł475,685 |
Mar-27 2022 | zł1,367.91 | zł1,304.52 | zł1,368.13 | zł1,306.36 | - | zł465,091 |
Mar-26 2022 | zł1,306.36 | zł1,294.89 | zł1,389.27 | zł1,373.32 | zł16,457 | zł444,164 |
Mar-25 2022 | zł1,373.31 | zł1,344.42 | zł1,418.43 | zł1,347.05 | zł37,199 | zł466,929 |
Mar-24 2022 | zł1,347.05 | zł1,304.29 | zł1,349.92 | zł1,310.72 | - | zł457,998 |
Analyse historique et de marché du prix de Wrapped Virgin Gen-0 CryptoKitties (WVG0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 534 jours, à partir du jour 11-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0212 PLN.