Cap Marché $2.60T
-1%
Volume 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Viplus Coin (WVPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-10 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-09 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-08 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-07 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-06 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-05 2026 | $0.00015647 | $0.00015647 | $0.00015647 | $0.00015647 | - | - |
| Jan-04 2026 | $0.00015647 | $0.00015613 | $0.00015647 | $0.00015613 | - | - |
| Jan-03 2026 | $0.00015613 | $0.00015527 | $0.00015613 | $0.00015527 | - | - |
| Jan-02 2026 | $0.00015527 | $0.00015527 | $0.00015527 | $0.00015527 | - | - |
| Jan-01 2026 | $0.00015527 | $0.0001549 | $0.00015527 | $0.00015499 | - | - |
| Dec-31 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |
| Dec-30 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |
| Dec-29 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |
| Dec-28 2025 | $0.00015499 | $0.00015499 | $0.00015499 | $0.00015499 | - | - |