Cap Marché $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Stacks (WSTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
| Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
| Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |