Cap Marché $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped SOL (XSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-07 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-06 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-05 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-04 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
| Dec-03 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
| Dec-02 2023 | $3.1554 | $3.1554 | $3.2563 | $3.2563 | - | - |
| Dec-01 2023 | $3.2566 | $2.6070 | $3.2584 | $2.6098 | $1 | - |
| Nov-30 2023 | $2.5902 | $2.5678 | $2.6106 | $2.5784 | $0 | - |
| Nov-29 2023 | $2.5774 | $2.4438 | $2.5796 | $2.5206 | $0 | - |
| Nov-28 2023 | $2.5206 | $2.5206 | $2.5206 | $2.5206 | - | - |
| Nov-27 2023 | $2.5206 | $2.5062 | $2.5387 | $2.5386 | - | - |
| Nov-26 2023 | $2.5322 | $2.3102 | $2.5322 | $2.3102 | $0 | - |
| Nov-25 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |
| Nov-24 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |