Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-04 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-03 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-02 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-01 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-31 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-30 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-29 2023 | $0.00000631 | $0.0000062781 | $0.0000063889 | $0.0000063536 | $50 | - |
Jul-28 2023 | $0.0000063536 | $0.0000063536 | $0.0000063536 | $0.0000063536 | - | - |
Jul-27 2023 | $0.0000063429 | $0.0000063429 | $0.0000067115 | $0.0000067115 | $30 | - |
Jul-26 2023 | $0.0000067215 | $0.0000066389 | $0.0000077507 | $0.0000077507 | $40 | - |
Jul-25 2023 | $0.0000077496 | $0.0000077159 | $0.000007776 | $0.0000077234 | $186 | - |
Jul-24 2023 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $256 | - |
Jul-23 2023 | $0.00001027 | $0.00001019 | $0.00001033 | $0.00001019 | $256 | - |
Jul-18 2023 | $0.00001265 | $0.00001265 | $0.00001278 | $0.00001277 | $114 | - |