Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped ONUS WONUS

Prix historiques de Wrapped ONUS (WONUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.703494 $0.691797 $0.72513 $0.718515 $44,362 $67,246,220
Oct-02 2025 $0.731983 $0.693433 $0.731983 $0.700051 $16,583 $69,969,538
Oct-01 2025 $0.697673 $0.675983 $0.721645 $0.679947 $13,309 $66,700,133
Sep-30 2025 $0.675099 $0.671222 $0.69498 $0.694352 $14,474 $64,541,941
Sep-29 2025 $0.689495 $0.673697 $0.701014 $0.679025 $16,990 $65,918,308
Sep-28 2025 $0.721718 $0.667683 $0.721718 $0.674644 $16,630 $68,998,894
Sep-27 2025 $0.678008 $0.663546 $0.706359 $0.681997 $17,869 $64,820,086
Sep-26 2025 $0.687088 $0.633593 $0.687088 $0.6401 $17,382 $65,688,200
Sep-25 2025 $0.6461 $0.6366 $0.6691 $0.6671 $11,012 $61,769,521
Sep-24 2025 $0.6677 $0.6616 $0.6733 $0.67 $10,076 $63,845,622
Sep-23 2025 $0.6719 $0.6662 $0.676386 $0.6754 $13,932 $64,636,839
Sep-22 2025 $0.673 $0.6644 $0.685988 $0.684089 $12,965 $64,352,409
Sep-21 2025 $0.684658 $0.684512 $0.689872 $0.688166 $12,375 $65,467,232
Sep-20 2025 $0.689547 $0.684356 $0.691226 $0.684356 $13,136 $65,934,693
Sep-19 2025 $0.686751 $0.655221 $0.687948 $0.673656 $12,349 $65,667,315

Analyse historique et de marché du prix de Wrapped ONUS (WONUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 222 jours, à partir du jour 24-02-2025.