Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 26 Secondes depuis
Wrapped ONUS WONUS

Prix historiques de Wrapped ONUS (WONUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.624697 $0.562817 $0.624697 $0.577613 $12,922 $59,680,582
Oct-22 2025 $0.577613 $0.576638 $0.58542 $0.58542 $106 $55,566,426
Oct-21 2025 $0.58542 $0.563854 $0.601959 $0.60187 - $55,937,986
Oct-20 2025 $0.603267 $0.584559 $0.606867 $0.584889 - $57,643,339
Oct-19 2025 $0.590507 $0.542664 $0.59458 $0.578694 $10,821 $56,424,092
Oct-18 2025 $0.579154 $0.512927 $0.589179 $0.551974 $8,112 $55,339,253
Oct-17 2025 $0.548536 $0.501811 $0.582303 $0.575397 $7,854 $52,413,682
Oct-16 2025 $0.573338 $0.568572 $0.602666 $0.5898 $16,651 $54,783,583
Oct-15 2025 $0.588338 $0.585687 $0.647556 $0.612699 $15,968 $56,230,181
Oct-14 2025 $0.608321 $0.582224 $0.632896 $0.629041 $15,139 $58,139,995
Oct-13 2025 $0.633484 $0.60913 $0.646633 $0.617606 $15,236 $60,544,920
Oct-12 2025 $0.61811 $0.530951 $0.619976 $0.572543 $7,411 $59,075,577
Oct-11 2025 $0.571778 $0.502457 $0.59949 $0.585196 $11,142 $54,647,401
Oct-10 2025 $0.589796 $0.589796 $0.65953 $0.655512 $240,634 $56,369,500
Oct-09 2025 $0.662095 $0.638352 $0.702251 $0.702251 $52,583 $63,279,491

Analyse historique et de marché du prix de Wrapped ONUS (WONUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 242 jours, à partir du jour 24-02-2025.