Cap Marché $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Monnaies
33.517
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Wrapped OIL (WOIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $65.93 | $65.92 | $65.95 | $65.93 | $97,968,927 | - |
| Oct-24 2025 | $65.93 | $65.67 | $66.65 | $65.80 | $96,903,719 | - |
| Oct-23 2025 | $66.02 | $64.13 | $66.25 | $64.45 | $97,141,851 | - |
| Oct-22 2025 | $63.58 | $61.58 | $63.59 | $61.62 | $91,618,069 | - |
| Oct-21 2025 | $61.76 | $60.81 | $61.76 | $61.01 | $90,540,545 | - |
| Oct-20 2025 | $61.06 | $60.41 | $61.30 | $61.21 | $91,066,433 | - |
| Oct-19 2025 | $61.45 | $61.45 | $61.68 | $61.56 | $90,627,347 | - |
| Oct-18 2025 | $61.57 | $61.56 | $61.57 | $61.57 | $90,762,094 | - |
| Oct-17 2025 | $61.56 | $60.47 | $61.57 | $61.18 | $89,887,538 | - |
| Oct-16 2025 | $61.24 | $61.24 | $62.85 | $62.75 | $92,405,064 | - |
| Oct-15 2025 | $62.70 | $62.15 | $63.14 | $62.54 | $91,540,171 | - |
| Oct-14 2025 | $62.53 | $62.18 | $63.85 | $63.83 | $92,011,620 | - |
| Oct-13 2025 | $63.69 | $63.59 | $64.15 | $63.59 | $92,605,963 | - |
| Oct-12 2025 | $63.63 | $62.55 | $63.68 | $62.60 | $90,159,781 | - |
| Oct-11 2025 | $62.62 | $62.58 | $62.64 | $62.64 | $91,112,059 | - |