Cap Marché $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Oasys (WOAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |
| Nov-10 2025 | $0.00366849 | $0.00366849 | $0.00390886 | $0.00374196 | - | - |
| Nov-09 2025 | $0.00374196 | $0.00342764 | $0.00422376 | $0.00342764 | - | - |
| Nov-08 2025 | $0.00342764 | $0.00342764 | $0.00343265 | $0.00343265 | - | - |
| Nov-07 2025 | $0.00347009 | $0.00325966 | $0.00347009 | $0.003269 | $14 | - |
| Nov-06 2025 | $0.0033308 | $0.0032933 | $0.00342344 | $0.00342344 | $11 | - |
| Nov-05 2025 | $0.00342344 | $0.00328947 | $0.00342344 | $0.00331077 | $429 | - |
| Nov-04 2025 | $0.00320406 | $0.00319495 | $0.00362106 | $0.00362106 | $344 | - |
| Nov-03 2025 | $0.00362111 | $0.00361534 | $0.0041936 | $0.0041936 | $337 | - |