Cap Marché $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Wrapped NETZ (WNETZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $14,490 |
| Jul-27 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $15,725 |
| Jul-26 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $16,081 |
| Jul-25 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $16,081 |
| Jul-24 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $18,270 |
| Jul-23 2025 | $0.00068215 | $0.00068215 | $0.00068215 | $0.00068215 | - | $23,305 |
| Jul-22 2025 | $0.00068215 | $0.00052955 | $0.00069646 | $0.00052955 | - | $26,380 |
| Jul-21 2025 | $0.00052955 | $0.00050111 | $0.00068062 | $0.0006238 | $824 | $20,611 |
| Jul-20 2025 | $0.00061139 | $0.00061031 | $0.00082147 | $0.00078043 | $1,498 | $24,776 |
| Jul-19 2025 | $0.00078043 | $0.0006593 | $0.00080402 | $0.00080275 | - | $31,618 |
| Jul-18 2025 | $0.00080275 | $0.00077345 | $0.00086841 | $0.00084251 | - | $32,335 |
| Jul-17 2025 | $0.00079725 | $0.00079725 | $0.00106481 | $0.00080637 | - | $32,750 |
| Jul-16 2025 | $0.00076893 | $0.00074624 | $0.0009043 | $0.00085295 | - | $31,862 |
| Jul-15 2025 | $0.00085295 | $0.00085295 | $0.00094444 | $0.00094444 | $64 | $36,084 |
| Jul-14 2025 | $0.00094444 | $0.00084827 | $0.00094444 | $0.00084827 | - | $40,467 |