Cap Marché $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monnaies
32.838
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Islamic Coin (WISLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.020753 | $0.020753 | $0.020753 | $0.020753 | - | $42,374,051 |
| Aug-20 2025 | $0.020753 | $0.020753 | $0.02104 | $0.02104 | - | $42,326,632 |
| Aug-19 2025 | $0.02104 | $0.020768 | $0.021157 | $0.020768 | - | $42,864,298 |
| Aug-18 2025 | $0.020768 | $0.020768 | $0.020768 | $0.020768 | - | $42,261,374 |
| Aug-17 2025 | $0.020768 | $0.02074 | $0.021239 | $0.021239 | - | $42,213,920 |
| Aug-16 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,123,743 |
| Aug-15 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,075,212 |
| Aug-14 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,026,681 |
| Aug-13 2025 | $0.021239 | $0.021032 | $0.022915 | $0.022915 | - | $42,978,150 |
| Aug-12 2025 | $0.022915 | $0.022915 | $0.022915 | $0.022915 | - | $46,317,197 |
| Aug-11 2025 | $0.022915 | $0.022915 | $0.023905 | $0.023905 | - | $46,264,837 |
| Aug-10 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,209,592 |
| Aug-09 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,154,970 |
| Aug-08 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,100,348 |
| Aug-07 2025 | $0.023905 | $0.023764 | $0.023905 | $0.023828 | - | $48,041,693 |