Cap Marché $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Islamic Coin (WISLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.060663 | $0.060332 | $0.061747 | $0.061086 | $101,985 | $57,351,333 |
| Jul-22 2024 | $0.060911 | $0.060744 | $0.061087 | $0.061 | $23,830 | $57,430,550 |
| Jul-21 2024 | $0.060855 | $0.060534 | $0.061249 | $0.060824 | $29,072 | $57,221,621 |
| Jul-20 2024 | $0.060824 | $0.060712 | $0.061395 | $0.061209 | $19,873 | $57,036,951 |
| Jul-19 2024 | $0.0611 | $0.059612 | $0.061135 | $0.060016 | $30,129 | $57,139,506 |
| Jul-18 2024 | $0.059961 | $0.059031 | $0.060374 | $0.059548 | $27,377 | $55,920,295 |
| Jul-17 2024 | $0.059234 | $0.057763 | $0.059292 | $0.057768 | $10,162 | $55,091,029 |
| Jul-16 2024 | $0.057693 | $0.055916 | $0.057894 | $0.056314 | $45,286 | $53,509,552 |
| Jul-15 2024 | $0.055906 | $0.054246 | $0.056561 | $0.054246 | $28,060 | $51,709,401 |
| Jul-14 2024 | $0.054194 | $0.053985 | $0.054498 | $0.054193 | $24,759 | $49,986,911 |
| Jul-13 2024 | $0.053958 | $0.0538 | $0.054504 | $0.054039 | $28,700 | $49,632,018 |
| Jul-12 2024 | $0.054163 | $0.053845 | $0.057143 | $0.056656 | $29,896 | $49,681,223 |
| Jul-11 2024 | $0.05628 | $0.05452 | $0.057103 | $0.05452 | $29,492 | $51,478,747 |
| Jul-10 2024 | $0.054999 | $0.049204 | $0.055887 | $0.049291 | $71,998 | $50,166,900 |
| Jul-09 2024 | $0.049283 | $0.048509 | $0.049283 | $0.048509 | $14,173 | $44,827,193 |