Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Islamic Coin (WISLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.04994 | $0.046519 | $0.052207 | $0.052207 | $88,650 | $48,879,662 |
| Aug-04 2024 | $0.052446 | $0.052446 | $0.054562 | $0.054343 | $20,246 | $51,198,126 |
| Aug-03 2024 | $0.054343 | $0.053992 | $0.055173 | $0.055041 | $11,186 | $52,910,734 |
| Aug-02 2024 | $0.054397 | $0.054186 | $0.056486 | $0.056486 | $22,880 | $52,822,916 |
| Aug-01 2024 | $0.056486 | $0.05529 | $0.058994 | $0.058741 | $35,429 | $54,706,209 |
| Jul-31 2024 | $0.058754 | $0.058656 | $0.059598 | $0.058656 | $15,443 | $56,751,234 |
| Jul-30 2024 | $0.058656 | $0.058346 | $0.059561 | $0.05875 | $17,017 | $56,506,280 |
| Jul-29 2024 | $0.059857 | $0.05578 | $0.059857 | $0.057137 | $27,551 | $57,510,352 |
| Jul-28 2024 | $0.055681 | $0.055626 | $0.059231 | $0.056605 | $10,570 | $53,355,228 |
| Jul-27 2024 | $0.057343 | $0.05723 | $0.059523 | $0.058739 | $15,240 | $54,800,998 |
| Jul-26 2024 | $0.058831 | $0.054688 | $0.059228 | $0.055362 | $16,922 | $56,072,221 |
| Jul-25 2024 | $0.055183 | $0.053775 | $0.058587 | $0.058503 | $35,798 | $52,450,446 |
| Jul-24 2024 | $0.058315 | $0.058273 | $0.06056 | $0.060547 | $18,933 | $55,281,505 |
| Jul-23 2024 | $0.060663 | $0.060332 | $0.061747 | $0.061086 | $101,985 | $57,351,333 |
| Jul-22 2024 | $0.060911 | $0.060744 | $0.061087 | $0.061 | $23,830 | $57,430,550 |