Cap Marché $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-07 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-06 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-05 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-04 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-03 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-02 2022 | $87.44 | $87.44 | $87.48 | $87.48 | - | $167,973 |
Dec-01 2022 | $87.41 | $86.67 | $88.81 | $88.71 | - | $167,926 |
Nov-30 2022 | $88.77 | $83.44 | $89.38 | $83.44 | $87 | $170,540 |
Nov-29 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
Nov-28 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
Nov-27 2022 | $83.44 | $82.80 | $84.03 | $82.84 | - | $160,302 |
Nov-26 2022 | $82.89 | $82.35 | $84.81 | $83.03 | $84 | $159,235 |
Nov-25 2022 | $83.03 | $81.54 | $83.71 | $83.71 | $415 | $159,517 |
Nov-24 2022 | $83.71 | $82.68 | $85.08 | $82.99 | - | $160,818 |