Cap Marché $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped CrescoFin (wCRES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2021 | $0.021376 | $0.021376 | $0.021666 | $0.021558 | $2 | - |
| Oct-05 2021 | $0.020341 | $0.020222 | $0.020418 | $0.020293 | - | - |
| Oct-04 2021 | $0.020125 | $0.019722 | $0.020492 | $0.020229 | - | - |
| Oct-02 2021 | $0.01975 | $0.019665 | $0.019831 | $0.019787 | $1 | - |
| Oct-01 2021 | $0.019768 | $0.018086 | $0.019817 | $0.018086 | $210 | - |
| Sep-30 2021 | $0.02317 | $0.022954 | $0.02317 | $0.023046 | $116 | - |
| Sep-29 2021 | $0.02841 | $0.028259 | $0.029832 | $0.028331 | $1 | - |
| Sep-28 2021 | $0.028299 | $0.028299 | $0.038488 | $0.038488 | $126 | - |
| Sep-27 2021 | $0.040288 | $0.039889 | $0.041738 | $0.040472 | $130 | - |
| Sep-26 2021 | $0.040662 | $0.029367 | $0.047595 | $0.047595 | $382 | - |
| Sep-25 2021 | $0.047643 | $0.0476 | $0.080974 | $0.080271 | $308 | - |
| Sep-24 2021 | $0.080173 | $0.079226 | $0.103634 | $0.084056 | $414 | - |
| Sep-23 2021 | $0.083922 | $0.037387 | $0.084856 | $0.037829 | $863 | - |
| Sep-22 2021 | $0.062093 | $0.058262 | $0.062896 | $0.05875 | - | - |
| Sep-21 2021 | $0.058499 | $0.056879 | $0.065918 | $0.062885 | - | - |