Cap Marché $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Conceal WCCX

Prix historiques de Wrapped Conceal (WCCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-11 2022 $0.194509 $0.194509 $0.194509 $0.194509 - -
Mar-10 2022 $0.194509 $0.194509 $0.194509 $0.194509 - -
Mar-09 2022 $0.194509 $0.194509 $0.194509 $0.194509 - -
Mar-08 2022 $0.194509 $0.194509 $0.194509 $0.194509 - -
Mar-07 2022 $0.194509 $0.194509 $0.194509 $0.194509 - -
Mar-06 2022 $0.194509 $0.194509 $0.194509 $0.194509 - -
Mar-05 2022 $0.194509 $0.194218 $0.202836 $0.202836 - -
Mar-04 2022 $0.202836 $0.202836 $0.202836 $0.202836 - -
Mar-03 2022 $0.202836 $0.202709 $0.20313 $0.20297 - -
Mar-02 2022 $0.20297 $0.202522 $0.208544 $0.208049 - -
Mar-01 2022 $0.208049 $0.190822 $0.208437 $0.190822 - -
Feb-28 2022 $0.190822 $0.190822 $0.190822 $0.190822 - -
Feb-27 2022 $0.190822 $0.190822 $0.190822 $0.190822 - -
Feb-26 2022 $0.190822 $0.190754 $0.191335 $0.191203 - -
Feb-25 2022 $0.191204 $0.179394 $0.19506 $0.179707 $251 -

Analyse historique et de marché du prix de Wrapped Conceal (WCCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 435 jours, à partir du jour 20-05-2023.