Cap Marché $3.61T
-2.85%
Volume 24h $300.07B
-2.95%
BTC % 59.53%
0.48%
ETH % 8.53%
-1.64%
Monnaies
31.925
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Celo (WCELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-10 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-09 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-08 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-07 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-06 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-05 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-04 2022 | $2.3309 | $2.3154 | $2.4293 | $2.4293 | - | - |
| Mar-03 2022 | $2.4293 | $2.3921 | $2.5356 | $2.5280 | $69 | - |
| Mar-02 2022 | $2.5281 | $2.5004 | $2.5904 | $2.5418 | - | - |
| Mar-01 2022 | $2.5418 | $2.4539 | $2.5921 | $2.4917 | - | - |
| Feb-28 2022 | $2.4917 | $2.2130 | $2.4965 | $2.2415 | - | - |
| Feb-27 2022 | $2.2415 | $2.2062 | $2.4170 | $2.3924 | $7,846 | - |
| Feb-26 2022 | $2.3924 | $2.3731 | $2.4637 | $2.3922 | $5,052 | - |
| Feb-25 2022 | $2.3922 | $2.2798 | $2.4432 | $2.2911 | $17,508 | - |