Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-19 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-18 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-17 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-16 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-15 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
Oct-14 2022 | $0.00114156 | $0.00110549 | $0.00114828 | $0.00110895 | - | - |
Oct-13 2022 | $0.00110895 | $0.00103971 | $0.00111658 | $0.00110681 | $128 | - |
Oct-12 2022 | $0.00110681 | $0.00109558 | $0.00117138 | $0.00117138 | $132 | - |
Oct-11 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-10 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-09 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-08 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
Oct-07 2022 | $0.00117138 | $0.00116594 | $0.0011759 | $0.00116854 | - | - |
Oct-06 2022 | $0.00116817 | $0.0011666 | $0.00119752 | $0.0011737 | $18 | - |