Cap Marché $3.53T 0.25%
Volume 24h $263.89B 31.55%
BTC % 60.16% 0.1%
ETH % 8.85% 0.22%
Monnaies 32.143 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped ApeCoin WAPE

Prix historiques de Wrapped ApeCoin (WAPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-19 2024 $1.1419 $1.1292 $1.1493 $1.1493 $5 $13,014,870
Nov-18 2024 $1.1201 $1.0769 $1.1201 $1.0769 $23 $12,766,403
Nov-17 2024 $1.0673 $1.0673 $1.1532 $1.1532 $15 $12,165,752
Nov-16 2024 $1.1532 $1.0896 $1.2381 $1.0896 $9 $13,143,662
Nov-15 2024 $1.0895 $1.0188 $1.0895 $1.0521 $15 $12,418,778
Nov-14 2024 $1.0806 $1.0806 $1.1767 $1.1382 $27 $12,316,200
Nov-13 2024 $1.1250 $1.0293 $1.1406 $1.1136 $24 $12,822,251
Nov-12 2024 $1.1136 $1.0511 $1.2366 $1.1752 $17 $12,692,319
Nov-11 2024 $1.1270 $1.0736 $1.1614 $1.1056 $29 $12,845,046
Nov-10 2024 $1.1056 $1.0794 $1.1640 $1.1010 $21 $12,601,139
Nov-09 2024 $1.1027 $1.0329 $1.1027 $1.0403 $17 $12,568,086
Nov-08 2024 $1.0387 $1.0179 $1.0605 $1.0605 $21 $11,838,642
Nov-07 2024 $1.0533 $1.0533 $1.1286 $1.0711 $6 $12,006,186
Nov-06 2024 $1.0681 $0.9787 $1.0681 $0.9787 $62 -
Nov-05 2024 $0.9718 $0.9026 $1.0021 $0.9026 $18 -

Analyse historique et de marché du prix de Wrapped ApeCoin (WAPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 27 jours, à partir du jour 21-05-2025.