Cap Marché $3.49T -1.78%
Volume 24h $262.27B 24%
BTC % 60.14% 0.21%
ETH % 8.82% -1.24%
Monnaies 32.148 +11
Échanges 885
Dernière mise à jour 4 Secondes depuis
Wrapped A7A5 WA7A5

Prix historiques de Wrapped A7A5 (WA7A5), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-16 2025 $0.012795 $0.012715 $0.012813 $0.012717 $723,800 -
Jun-15 2025 $0.012717 $0.012714 $0.012722 $0.012722 $282,150 -
Jun-14 2025 $0.012721 $0.012715 $0.012723 $0.01272 $222,039 -
Jun-13 2025 $0.012722 $0.012655 $0.012722 $0.012655 $453,980 -
Jun-12 2025 $0.01265 $0.012603 $0.012686 $0.012633 $852,043 -
Jun-11 2025 $0.012633 $0.012633 $0.012864 $0.012844 - -
Jun-10 2025 $0.012844 $0.012732 $0.012865 $0.012746 $470,797 -
Jun-09 2025 $0.012746 $0.012615 $0.012746 $0.012617 $861,885 -
Jun-08 2025 $0.012618 $0.012596 $0.012628 $0.012609 $410,681 -
Jun-07 2025 $0.012622 $0.012619 $0.012624 $0.012624 $1,306,493 -
Jun-06 2025 $0.01262 $0.012617 $0.012739 $0.012739 $1,285,645 -
Jun-05 2025 $0.012734 $0.012734 $0.012768 $0.012744 $1,037,392 -
Jun-04 2025 $0.012746 $0.012696 $0.012834 $0.012772 $877,590 -
Jun-03 2025 $0.01277 $0.012679 $0.012786 $0.012683 $715,065 -
Jun-02 2025 $0.012679 $0.012639 $0.012683 $0.012664 $220,520 -

Analyse historique et de marché du prix de Wrapped A7A5 (WA7A5), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 20-05-2025.