Cap Marché $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped A7A5 (WA7A5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.012633 | $0.012565 | $0.012633 | $0.012581 | $1,103,291 | - |
| May-25 2025 | $0.012577 | $0.012538 | $0.01258 | $0.012542 | $252,886 | - |
| May-24 2025 | $0.012542 | $0.012524 | $0.012553 | $0.01255 | $347,652 | - |
| May-23 2025 | $0.01255 | $0.012547 | $0.012594 | $0.012573 | $661,885 | - |
| May-22 2025 | $0.01258 | $0.012529 | $0.012614 | $0.012533 | - | - |
| May-21 2025 | $0.012533 | $0.012379 | $0.012559 | $0.012379 | - | - |
| May-20 2025 | $0.012379 | $0.012379 | $0.012391 | $0.012391 | - | - |