Cap Marché $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Wrapped A7A5 (WA7A5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-11 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-10 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-09 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-08 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-07 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-06 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-05 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-04 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-03 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-02 2025 | $0.00036336 | $0.00034408 | $0.00040578 | $0.00037474 | - | - |
| Oct-01 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-30 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-29 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-28 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |