Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WormFi (WORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-18 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-17 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-16 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-15 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-14 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-13 2022 | $0.000007285 | $0.000007165 | $0.0000075746 | $0.0000075746 | - | - |
| Jul-12 2022 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
| Jul-11 2022 | $0.0000075746 | $0.0000075635 | $0.0000076466 | $0.0000076287 | - | - |
| Jul-10 2022 | $0.0000076287 | $0.0000075438 | $0.0000079332 | $0.0000078939 | $54 | - |
| Jul-09 2022 | $0.0000078939 | $0.0000078537 | $0.0000080488 | $0.0000078537 | $56 | - |
| Jul-08 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
| Jul-07 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
| Jul-06 2022 | $0.0000078537 | $0.0000075727 | $0.0000078844 | $0.0000076105 | - | - |
| Jul-05 2022 | $0.0000076124 | $0.0000071363 | $0.000007691 | $0.0000071363 | $6 | - |