Cap Marché $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monnaies
33.548
+22
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de WorldPlus (WPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Jul-08 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Jul-07 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Jul-06 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Jul-05 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Jul-04 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Jul-03 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Jul-02 2022 | $0.00004829 | $0.00004828 | $0.00004829 | $0.00004828 | - | - |
| Jul-01 2022 | $0.00004828 | $0.00004714 | $0.00007462 | $0.00006992 | $863 | - |
| Jun-30 2022 | $0.00006991 | $0.00006185 | $0.00006993 | $0.00006186 | $117 | - |
| Jun-29 2022 | $0.00006186 | $0.00006185 | $0.00006993 | $0.00006792 | $61 | - |
| Jun-28 2022 | $0.00006792 | $0.00006791 | $0.00006893 | $0.00006893 | $15 | - |
| Jun-27 2022 | $0.00006893 | $0.0000622 | $0.00008022 | $0.00008021 | $237 | - |
| Jun-26 2022 | $0.00008021 | $0.00007397 | $0.00008296 | $0.00008296 | $379 | - |
| Jun-25 2022 | $0.00008296 | $0.00008295 | $0.00008749 | $0.00008747 | $53 | - |