Cap Marché $3.63T
-2.1%
Volume 24h $301.04B
-2.99%
BTC % 59.56%
0.48%
ETH % 8.54%
-1.4%
Monnaies
31.925
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Virtual Coin (WVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-24 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-23 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-22 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-21 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-20 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-19 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-18 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-17 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-16 2024 | $0.119986 | $0.119007 | $0.120012 | $0.119056 | - | - |
| Jan-15 2024 | $0.119025 | $0.119025 | $0.119086 | $0.119073 | - | - |
| Jan-14 2024 | $0.119052 | $0.117266 | $0.119141 | $0.117295 | - | - |
| Jan-13 2024 | $0.117304 | $0.117261 | $0.898954 | $0.117314 | - | - |
| Jan-12 2024 | $0.117295 | $0.117165 | $0.23092 | $0.230019 | - | - |
| Jan-11 2024 | $0.230011 | $0.229888 | $0.230124 | $0.230008 | - | - |