Cap Marché $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-16 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-15 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-14 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Jul-11 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $67 | - |
Jul-10 2023 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $67 | - |
Jul-09 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $6 | - |
Jul-08 2023 | $0.0000000133 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $6 | - |
Jul-07 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $31 | - |
Jul-06 2023 | $0.0000000133 | $0.0000000133 | $0.0000000139 | $0.0000000139 | $31 | - |
Jul-04 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $24 | - |
Jul-03 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $24 | - |
Jul-02 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $66 | - |
Jul-01 2023 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000141 | $66 | - |
Jun-30 2023 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000137 | $35 | - |