Cap Marché $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de World of Waves (WOWVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.000000006587877734170001 | $0.00000000650816575765 | $0.00129741 | $0.00128876 | - | - |
| Oct-29 2021 | $0.00133971 | $0.00123166 | $0.0013449 | $0.00123837 | - | - |
| Oct-22 2021 | $0.00000000607291910914 | $0.000000005983157094290001 | $0.0000000060924471959 | $0.0000000059930584713 | - | - |
| Oct-21 2021 | $0.00000000600043791553 | $0.00000000598618143742 | $0.00126646 | $0.00125551 | - | - |
| Oct-20 2021 | $0.0012544 | $0.00121055 | $0.00127732 | $0.0012199 | - | - |
| Oct-19 2021 | $0.00121939 | $0.00120672 | $0.00124539 | $0.00121224 | - | - |
| Oct-18 2021 | $0.00121167 | $0.00117316 | $0.00121412 | $0.00117717 | - | - |
| Oct-17 2021 | $0.00117729 | $0.00114834 | $0.00118477 | $0.00116986 | - | - |
| Oct-16 2021 | $0.00117119 | $0.00116198 | $0.00120652 | $0.00118529 | - | - |
| Oct-15 2021 | $0.00118583 | $0.00109816 | $0.00119357 | $0.00109816 | - | - |
| Oct-14 2021 | $0.00109803 | $0.00107588 | $0.00112293 | $0.00109388 | - | - |
| Oct-13 2021 | $0.00109326 | $0.0010197 | $0.00109529 | $0.00102562 | - | - |
| Oct-12 2021 | $0.00102419 | $0.00091681 | $0.00102608 | $0.00095854 | - | - |
| Oct-11 2021 | $0.00095956 | $0.00094013 | $0.00098357 | $0.00094272 | - | - |
| Oct-10 2021 | $0.000944 | $0.00094099 | $0.00111954 | $0.00111954 | - | - |