Cap Marché $2.43T
2.62%
Volume 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (wlfimoon.xyz) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $143,701,445,426 | $112,783,580,294 | $196,533,653,417 | $196,533,653,417 | $5,427 | - |
| Sep-24 2024 | $194,636,004,831 | $149,606,227,683 | $226,724,467,305 | $209,197,719,219 | $6,407 | - |
| Sep-23 2024 | $211,137,078,602 | $148,248,570,405 | $485,954,995,384 | $452,894,319,011 | $29,887 | - |
| Sep-22 2024 | $415,130,001,353 | $397,205,800,813 | $872,362,266,927 | $872,362,266,927 | $34,171 | - |
| Sep-21 2024 | $810,703,090,141 | $499,607,077,809 | $1,140,056,011,028 | $1,058,461,264,827 | $44,775 | - |
| Sep-20 2024 | $1,078,764,389,994 | $573,170,399,187 | $8,089,952,366,819 | $6,241,292,425,312 | $158,940 | - |
| Sep-19 2024 | $6,163,968,410,278 | $5,287,235,728,423 | $8,648,241,803,619 | $8,648,241,803,619 | $184,026 | - |