Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (wlfimoon.xyz) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-09 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-08 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-07 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-06 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-05 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-04 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-03 2025 | $60,069,953,243 | $59,199,743,899 | $62,711,292,696 | $59,199,743,899 | - | - |
| Jun-02 2025 | $59,199,743,899 | $59,199,743,899 | $60,451,691,531 | $60,451,691,531 | - | - |
| Jun-01 2025 | $60,451,691,531 | $58,397,072,865 | $60,451,691,531 | $58,397,072,865 | - | - |
| May-31 2025 | $58,397,072,865 | $58,397,072,865 | $61,266,731,829 | $61,266,731,829 | - | - |
| May-30 2025 | $61,266,731,829 | $61,266,731,829 | $66,607,166,989 | $62,001,192,799 | - | - |
| May-29 2025 | $62,001,192,799 | $62,001,192,799 | $64,112,344,198 | $64,112,344,198 | - | - |
| May-28 2025 | $64,112,344,198 | $64,112,344,198 | $66,284,381,990 | $66,284,381,990 | - | - |
| May-27 2025 | $66,284,381,990 | $65,109,523,406 | $66,284,381,990 | $65,109,523,406 | - | - |