Cap Marché $3.19T
0.92%
Volume 24h $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-14 2025 | $152,137,370,468 | $152,137,370,468 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-13 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-12 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-11 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-10 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-09 2025 | $155,968,843,494 | $155,968,843,494 | $156,775,010,225 | $156,775,010,225 | - | - |
| Dec-08 2025 | $156,775,010,225 | $156,775,010,225 | $156,775,010,225 | $156,775,010,225 | - | - |
| Dec-07 2025 | $156,775,010,225 | $148,779,673,909 | $156,775,010,225 | $148,779,673,909 | - | - |
| Dec-06 2025 | $148,779,673,909 | $148,605,236,952 | $148,779,673,909 | $148,605,236,952 | - | - |
| Dec-05 2025 | $148,605,236,952 | $148,605,236,952 | $162,419,522,209 | $162,419,522,209 | - | - |
| Dec-04 2025 | $162,419,522,209 | $159,247,434,322 | $162,419,522,209 | $159,247,434,322 | - | - |
| Dec-03 2025 | $159,247,434,322 | $156,589,789,026 | $159,247,434,322 | $156,589,789,026 | - | - |
| Dec-02 2025 | $156,589,789,026 | $139,785,801,607 | $156,589,789,026 | $139,785,801,607 | - | - |
| Dec-01 2025 | $139,785,801,607 | $139,785,801,607 | $161,522,526,715 | $161,522,526,715 | - | - |