Cap Marché $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $254,410,056,275 | $244,715,569,142 | $265,620,048,833 | $250,722,581,418 | $171 | - |
| Dec-19 2024 | $250,722,581,418 | $250,652,662,930 | $291,735,716,694 | $252,549,773,193 | $1,015 | - |
| Dec-18 2024 | $251,669,463,491 | $236,299,779,562 | $262,797,174,973 | $248,861,109,753 | $457 | - |
| Dec-17 2024 | $249,491,328,410 | $233,905,617,061 | $255,048,564,290 | $238,382,211,105 | $562 | - |
| Dec-16 2024 | $243,980,654,339 | $189,720,392,124 | $245,497,812,738 | $189,720,392,124 | $1,702 | - |
| Dec-15 2024 | $191,806,166,077 | $180,440,457,966 | $239,754,173,025 | $239,271,874,243 | $1,243 | - |
| Dec-14 2024 | $240,738,950,340 | $240,738,950,340 | $338,449,414,580 | $338,449,414,580 | $1,232 | - |
| Dec-13 2024 | $337,029,954,631 | $337,029,954,631 | $459,181,167,288 | $424,355,536,154 | $4,698 | - |
| Dec-12 2024 | $344,443,224,094 | $225,344,679,258 | $384,485,969,822 | $225,344,679,258 | $3,832 | - |
| Dec-11 2024 | $208,582,170,791 | $192,492,627,848 | $210,035,849,281 | $194,922,480,307 | $368 | - |
| Dec-10 2024 | $193,890,058,436 | $172,696,876,858 | $236,096,333,948 | $236,096,333,948 | $1,004 | - |
| Dec-09 2024 | $236,096,333,948 | $236,096,333,948 | $379,953,032,834 | $290,774,559,524 | $3,148 | - |
| Dec-08 2024 | $288,408,143,406 | $260,670,864,199 | $319,129,989,876 | $260,670,864,199 | $1,598 | - |
| Dec-07 2024 | $263,608,781,454 | $242,049,683,723 | $298,420,426,456 | $244,813,078,745 | $1,879 | - |
| Dec-06 2024 | $244,813,078,745 | $237,670,824,520 | $265,244,676,529 | $258,923,182,451 | $496 | - |