Cap Marché $2.41T
-1.75%
Volume 24h $166.64B
15.66%
BTC % 55.57%
0.12%
ETH % 11.96%
-1.08%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $92,626,713,053 | $86,227,453,778 | $93,185,254,338 | $86,227,453,778 | $232 | - |
| Nov-02 2024 | $86,227,453,778 | $86,227,453,778 | $99,595,488,201 | $99,595,488,201 | $915 | - |
| Nov-01 2024 | $98,974,667,942 | $98,797,496,256 | $105,732,472,538 | $102,259,668,326 | $447 | - |
| Oct-31 2024 | $102,083,588,338 | $86,807,758,887 | $108,241,031,207 | $88,632,355,075 | $1,004 | - |
| Oct-30 2024 | $88,632,355,075 | $86,977,094,427 | $110,737,764,530 | $97,492,326,018 | $1,510 | - |
| Oct-29 2024 | $97,492,326,018 | $97,492,326,018 | $113,130,351,550 | $113,130,351,550 | $1,194 | - |
| Oct-28 2024 | $113,130,351,550 | $108,020,548,259 | $121,201,290,716 | $114,598,822,019 | $1,938 | - |
| Oct-27 2024 | $114,598,822,019 | $107,097,348,594 | $126,847,641,334 | $125,471,615,534 | $2,990 | - |
| Oct-26 2024 | $125,471,615,534 | $105,591,985,692 | $134,186,237,768 | $108,570,189,199 | $2,882 | - |
| Oct-25 2024 | $108,570,189,199 | $108,570,189,199 | $153,841,148,034 | $132,039,254,379 | $2,572 | - |
| Oct-24 2024 | $132,071,530,799 | $125,614,569,771 | $177,159,763,889 | $177,159,763,889 | $4,627 | - |
| Oct-23 2024 | $168,131,983,662 | $148,913,306,122 | $203,633,039,798 | $201,974,576,703 | $4,137 | - |
| Oct-22 2024 | $202,708,978,474 | $157,554,332,338 | $216,534,201,647 | $177,234,061,083 | $1,865 | - |
| Oct-21 2024 | $177,221,476,527 | $177,221,476,527 | $275,079,757,378 | $213,848,178,512 | $6,693 | - |
| Oct-20 2024 | $224,544,351,248 | $170,803,120,721 | $235,238,760,038 | $198,160,024,405 | $4,114 | - |