Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $161,911,237,924 | $161,911,237,924 | $161,911,237,924 | $161,911,237,924 | - | - |
| Nov-17 2025 | $161,911,237,924 | $159,991,441,094 | $161,911,237,924 | $159,991,441,094 | - | - |
| Nov-16 2025 | $159,991,441,094 | $159,991,441,094 | $183,760,399,359 | $183,760,399,359 | - | - |
| Nov-15 2025 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | - | - |
| Nov-14 2025 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | - | - |
| Nov-13 2025 | $183,760,399,359 | $183,538,845,137 | $183,760,399,359 | $183,538,845,137 | - | - |
| Nov-12 2025 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | - | - |
| Nov-11 2025 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | - | - |
| Nov-10 2025 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | - | - |
| Nov-09 2025 | $183,538,845,137 | $183,538,845,137 | $192,091,160,979 | $192,091,160,979 | - | - |
| Nov-08 2025 | $192,091,160,979 | $192,091,160,979 | $192,091,160,979 | $192,091,160,979 | - | - |
| Nov-07 2025 | $192,091,160,979 | $182,808,941,450 | $192,091,160,979 | $182,808,941,450 | - | - |
| Nov-06 2025 | $182,808,941,450 | $181,278,119,087 | $183,427,225,933 | $181,278,119,087 | - | - |
| Nov-05 2025 | $181,278,119,087 | $181,278,119,087 | $215,712,441,305 | $214,858,656,846 | - | - |
| Nov-04 2025 | $214,858,656,846 | $214,858,656,846 | $272,505,136,422 | $272,505,136,422 | - | - |