Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $306,122,278,981 | $306,122,278,981 | $318,645,881,086 | $318,645,881,086 | - | - |
| Jul-14 2025 | $318,645,881,086 | $318,645,881,086 | $342,419,201,628 | $331,609,724,378 | - | - |
| Jul-13 2025 | $331,609,724,378 | $325,930,950,566 | $350,774,098,048 | $325,930,950,566 | $155 | - |
| Jul-12 2025 | $325,930,950,566 | $325,930,950,566 | $334,589,957,370 | $330,602,451,395 | - | - |
| Jul-11 2025 | $330,602,451,395 | $320,557,755,890 | $339,848,946,403 | $320,557,755,890 | - | - |
| Jul-10 2025 | $320,557,755,890 | $320,557,755,890 | $340,891,882,428 | $340,891,882,428 | - | - |
| Jul-09 2025 | $340,891,882,428 | $312,033,957,967 | $341,208,480,585 | $312,033,957,967 | - | - |
| Jul-08 2025 | $312,033,957,967 | $290,173,889,428 | $312,098,929,286 | $290,173,889,428 | $361 | - |
| Jul-07 2025 | $290,173,889,428 | $290,173,889,428 | $372,635,262,105 | $372,207,461,143 | - | - |
| Jul-06 2025 | $372,207,461,143 | $289,102,937,798 | $469,825,474,074 | $420,632,530,283 | $4,116 | - |
| Jul-05 2025 | $420,632,530,283 | $412,818,953,559 | $571,111,095,849 | $456,535,994,586 | $2,262 | - |
| Jul-04 2025 | $456,535,994,586 | $440,163,466,924 | $456,535,994,586 | $441,705,111,990 | $139 | - |
| Jul-03 2025 | $441,705,111,990 | $434,382,239,530 | $441,705,111,990 | $440,622,645,379 | $80 | - |
| Jul-02 2025 | $440,622,645,379 | $428,086,538,533 | $444,731,899,865 | $428,086,538,533 | - | - |
| Jul-01 2025 | $427,090,248,956 | $421,667,398,430 | $434,927,881,356 | $421,667,398,430 | - | - |