Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de World Liberty Financial(worldlibertysol.com) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $73,323,479,786,978 | $73,323,479,786,978 | $73,323,479,786,978 | $73,323,479,786,978 | - | - |
| May-28 2025 | $73,323,479,786,978 | $73,323,479,786,978 | $73,323,479,786,978 | $73,323,479,786,978 | - | - |
| May-27 2025 | $73,323,479,786,978 | $73,323,479,786,978 | $73,378,329,302,762 | $73,378,329,302,762 | - | - |
| May-26 2025 | $73,378,329,302,762 | $71,085,784,229,573 | $73,378,329,302,762 | $71,085,784,229,573 | - | - |
| May-25 2025 | $71,085,784,229,573 | $70,205,272,150,174 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-24 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-23 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-22 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-21 2025 | $71,565,563,276,437 | $70,288,786,144,471 | $71,565,563,276,437 | $70,288,786,144,471 | - | - |
| May-20 2025 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | - | - |
| May-19 2025 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | - | - |
| May-18 2025 | $70,288,786,144,471 | $68,102,871,712,696 | $70,288,786,144,471 | $68,102,871,712,696 | - | - |
| May-17 2025 | $68,102,871,712,696 | $68,102,871,712,696 | $70,054,090,331,149 | $70,054,090,331,149 | - | - |
| May-16 2025 | $70,054,090,331,149 | $70,054,090,331,149 | $72,122,461,295,969 | $72,122,461,295,969 | - | - |
| May-15 2025 | $72,122,461,295,969 | $72,122,461,295,969 | $72,306,602,012,640 | $72,306,602,012,640 | - | - |