Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial(worldlibertysol.com) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $91,596,334,429,239 | $91,596,334,429,239 | $92,481,817,160,938 | $92,481,817,160,938 | - | - |
| Oct-03 2025 | $92,481,817,160,938 | $89,844,187,024,113 | $94,163,089,956,312 | $89,844,187,024,113 | - | - |
| Oct-02 2025 | $89,844,187,024,113 | $83,937,523,342,083 | $89,996,247,494,316 | $83,937,523,342,083 | - | - |
| Oct-01 2025 | $83,937,523,342,083 | $83,937,523,342,083 | $84,795,271,444,032 | $84,795,271,444,032 | - | - |
| Sep-30 2025 | $84,795,271,444,032 | $84,795,271,444,032 | $84,795,271,444,032 | $84,795,271,444,032 | - | - |
| Sep-29 2025 | $84,795,271,444,032 | $80,490,570,216,582 | $84,795,271,444,032 | $80,490,570,216,582 | - | - |
| Sep-28 2025 | $80,490,570,216,582 | $80,490,570,216,582 | $82,083,003,910,865 | $82,083,003,910,865 | - | - |
| Sep-27 2025 | $82,083,003,910,865 | $78,133,545,166,168 | $82,083,003,910,865 | $78,133,545,166,168 | - | - |
| Sep-26 2025 | $78,133,545,166,168 | $78,133,545,166,168 | $84,406,233,691,018 | $84,406,233,691,018 | - | - |
| Sep-25 2025 | $84,406,233,691,018 | $84,406,233,691,018 | $86,460,085,843,223 | $86,460,085,843,223 | - | - |
| Sep-24 2025 | $86,460,085,843,223 | $86,460,085,843,223 | $90,197,646,131,730 | $90,197,646,131,730 | - | - |
| Sep-23 2025 | $90,197,646,131,730 | $90,124,582,460,764 | $98,939,093,691,997 | $98,939,093,691,997 | - | - |
| Sep-22 2025 | $98,939,093,691,997 | $98,939,093,691,997 | $98,939,093,691,997 | $98,939,093,691,997 | - | - |
| Sep-21 2025 | $98,939,093,691,997 | $98,939,093,691,997 | $99,344,432,588,501 | $99,344,432,588,501 | - | - |
| Sep-20 2025 | $99,344,432,588,501 | $99,141,842,758,159 | $99,344,432,588,501 | $99,141,842,758,159 | - | - |