Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de World Liberty Financial(worldlibertysol.com) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $118,171,345,163,100 | $116,119,831,595,850 | $129,303,617,119,290 | $125,923,811,171,339 | - | - |
| Jun-21 2025 | $133,543,078,617,449 | $131,173,077,653,420 | $133,543,078,617,449 | $131,173,077,653,420 | - | - |
| Jun-20 2025 | $131,173,077,653,420 | $129,275,106,242,600 | $137,970,695,992,010 | $137,970,695,992,010 | - | - |
| Jun-19 2025 | $137,970,695,992,010 | $136,474,684,495,740 | $137,970,695,992,010 | $137,473,993,796,190 | $101 | - |
| Jun-18 2025 | $137,690,772,096,950 | $137,000,051,277,650 | $138,418,514,701,950 | $137,401,223,585,559 | $63 | - |
| Jun-17 2025 | $137,401,223,585,559 | $137,401,223,585,559 | $171,550,985,866,130 | $171,550,985,866,130 | - | - |
| Jun-16 2025 | $171,550,985,866,130 | $163,630,160,520,250 | $183,613,467,789,390 | $164,415,731,053,380 | $2,033 | - |
| Jun-15 2025 | $165,009,052,735,970 | $146,846,662,578,240 | $165,009,052,735,970 | $146,846,662,578,240 | $60,836 | - |
| Jun-14 2025 | $63,879,836,715,249 | $63,751,587,171,151 | $65,276,601,924,357 | $65,276,601,924,357 | $605 | - |
| Jun-13 2025 | $65,969,030,594,000 | $64,516,429,568,472 | $70,751,438,194,038 | $70,751,438,194,038 | $8 | - |
| Jun-12 2025 | $70,751,438,194,038 | $70,714,284,241,722 | $74,026,905,697,822 | $74,026,905,697,822 | - | - |
| Jun-11 2025 | $74,026,905,697,822 | $70,702,215,479,655 | $74,026,905,697,822 | $70,702,215,479,655 | - | - |
| Jun-10 2025 | $70,702,215,479,655 | $68,504,198,592,168 | $70,702,215,479,655 | $68,504,198,592,168 | - | - |
| Jun-09 2025 | $68,504,198,592,168 | $64,309,746,768,787 | $68,504,198,592,168 | $64,309,746,768,787 | - | - |
| Jun-08 2025 | $64,309,746,768,787 | $64,309,746,768,787 | $64,309,746,768,787 | $64,309,746,768,787 | - | - |