Cap Marché $3.54T 2.4%
Volume 24h $227.56B 14.53%
BTC % 59.5% -0.5%
ETH % 8.91% 1.45%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 34 Secondes depuis
World Liberty Financial (wlfimoon.club) WLFI

Prix historiques de World Liberty Financial (wlfimoon.club) (WLFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-25 2025 $48,878,734,412 $48,878,734,412 $48,878,734,412 $48,878,734,412 $1 -
Feb-24 2025 $48,878,734,412 $48,878,734,412 $48,878,734,412 $48,878,734,412 $1 -
Feb-23 2025 $56,959,428,592 $56,959,428,592 $56,959,428,592 $56,959,428,592 $20 -
Feb-22 2025 $56,959,428,592 $56,959,428,592 $58,460,155,974 $58,460,155,974 $20 -
Feb-21 2025 $58,460,155,974 $58,460,155,974 $60,591,396,239 $58,470,105,316 $29 -
Feb-20 2025 $58,470,105,316 $56,578,188,407 $59,646,114,196 $56,578,188,407 $82 -
Feb-19 2025 $56,578,188,407 $56,578,188,407 $59,436,713,525 $59,436,713,525 $52 -
Feb-18 2025 $59,436,713,525 $59,436,713,525 $59,436,713,525 $59,436,713,525 $0 -
Feb-17 2025 $64,073,230,054 $64,073,230,054 $64,073,230,054 $64,073,230,054 $2 -
Feb-16 2025 $64,073,230,054 $64,073,230,054 $65,606,910,662 $65,606,910,662 $2 -
Feb-15 2025 $65,606,910,662 $65,606,910,662 $67,518,607,030 $67,518,607,030 $18 -
Feb-14 2025 $67,518,607,030 $65,250,626,715 $68,117,520,639 $65,250,626,715 $148 -
Feb-13 2025 $65,250,626,715 $62,930,513,182 $65,604,734,530 $63,169,864,528 $168 -
Feb-12 2025 $63,169,864,528 $63,169,864,528 $65,882,185,566 $65,882,185,566 $3 -
Feb-11 2025 $65,882,185,566 $65,882,185,566 $65,882,185,566 $65,882,185,566 $4 -

Analyse historique et de marché du prix de World Liberty Financial (wlfimoon.club) (WLFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 128 jours, à partir du jour 26-01-2025.