Cap Marché $3.19T
0.92%
Volume 24h $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (wlfimoon.club) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $48,878,734,412 | $48,878,734,412 | $48,878,734,412 | $48,878,734,412 | $1 | - |
| Feb-24 2025 | $48,878,734,412 | $48,878,734,412 | $48,878,734,412 | $48,878,734,412 | $1 | - |
| Feb-23 2025 | $56,959,428,592 | $56,959,428,592 | $56,959,428,592 | $56,959,428,592 | $20 | - |
| Feb-22 2025 | $56,959,428,592 | $56,959,428,592 | $58,460,155,974 | $58,460,155,974 | $20 | - |
| Feb-21 2025 | $58,460,155,974 | $58,460,155,974 | $60,591,396,239 | $58,470,105,316 | $29 | - |
| Feb-20 2025 | $58,470,105,316 | $56,578,188,407 | $59,646,114,196 | $56,578,188,407 | $82 | - |
| Feb-19 2025 | $56,578,188,407 | $56,578,188,407 | $59,436,713,525 | $59,436,713,525 | $52 | - |
| Feb-18 2025 | $59,436,713,525 | $59,436,713,525 | $59,436,713,525 | $59,436,713,525 | $0 | - |
| Feb-17 2025 | $64,073,230,054 | $64,073,230,054 | $64,073,230,054 | $64,073,230,054 | $2 | - |
| Feb-16 2025 | $64,073,230,054 | $64,073,230,054 | $65,606,910,662 | $65,606,910,662 | $2 | - |
| Feb-15 2025 | $65,606,910,662 | $65,606,910,662 | $67,518,607,030 | $67,518,607,030 | $18 | - |
| Feb-14 2025 | $67,518,607,030 | $65,250,626,715 | $68,117,520,639 | $65,250,626,715 | $148 | - |
| Feb-13 2025 | $65,250,626,715 | $62,930,513,182 | $65,604,734,530 | $63,169,864,528 | $168 | - |
| Feb-12 2025 | $63,169,864,528 | $63,169,864,528 | $65,882,185,566 | $65,882,185,566 | $3 | - |
| Feb-11 2025 | $65,882,185,566 | $65,882,185,566 | $65,882,185,566 | $65,882,185,566 | $4 | - |