Cap Marché $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $43,995,881,819,262 | $43,995,881,819,262 | $48,741,214,371,850 | $48,741,214,371,850 | - | - |
| Jun-21 2025 | $48,741,214,371,850 | $48,741,214,371,850 | $48,741,214,371,850 | $48,741,214,371,850 | - | - |
| Jun-20 2025 | $48,741,214,371,850 | $48,741,214,371,850 | $48,741,214,371,850 | $48,741,214,371,850 | - | - |
| Jun-19 2025 | $48,741,214,371,850 | $48,055,789,368,890 | $48,741,214,371,850 | $48,055,789,368,890 | - | - |
| Jun-18 2025 | $48,055,789,368,890 | $48,055,789,368,890 | $51,014,590,281,950 | $51,014,590,281,950 | - | - |
| Jun-17 2025 | $51,014,590,281,950 | $51,014,590,281,950 | $51,014,590,281,950 | $51,014,590,281,950 | - | - |
| Jun-16 2025 | $51,014,590,281,950 | $49,117,485,000,025 | $51,014,590,281,950 | $49,117,485,000,025 | - | - |
| Jun-15 2025 | $49,117,485,000,025 | $48,817,684,407,792 | $49,117,485,000,025 | $48,817,684,407,792 | - | - |
| Jun-14 2025 | $48,425,442,839,747 | $48,425,442,839,747 | $49,205,927,299,669 | $49,205,927,299,669 | - | - |
| Jun-13 2025 | $49,205,927,299,669 | $49,040,369,651,182 | $51,457,381,176,492 | $51,457,381,176,492 | - | - |
| Jun-12 2025 | $51,457,381,176,492 | $51,457,381,176,492 | $54,166,845,409,188 | $54,166,845,409,188 | - | - |
| Jun-11 2025 | $54,166,845,409,188 | $49,469,385,186,155 | $54,166,845,409,188 | $49,469,385,186,155 | - | - |
| Jun-10 2025 | $49,469,385,186,155 | $49,469,385,186,155 | $49,469,385,186,155 | $49,469,385,186,155 | - | - |
| Jun-09 2025 | $49,469,385,186,155 | $48,483,234,210,272 | $49,469,385,186,155 | $49,384,736,877,092 | - | - |
| Jun-08 2025 | $49,384,736,877,092 | $47,972,863,221,621 | $49,384,736,877,092 | $47,972,863,221,621 | - | - |