Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $47,783,221,847,663 | $47,393,029,768,612 | $48,213,287,119,492 | $47,393,029,768,612 | - | - |
| May-31 2025 | $47,393,029,768,612 | $47,393,029,768,612 | $47,973,006,913,518 | $47,973,006,913,518 | - | - |
| May-30 2025 | $47,973,006,913,518 | $47,973,006,913,518 | $50,338,714,095,909 | $50,338,714,095,909 | - | - |
| May-29 2025 | $50,338,714,095,909 | $50,317,293,698,729 | $50,338,714,095,909 | $50,317,293,698,729 | $53 | - |
| May-28 2025 | $50,317,293,698,729 | $50,317,293,698,729 | $50,407,083,999,018 | $50,407,083,999,018 | - | - |
| May-27 2025 | $50,139,985,795,261 | $47,660,495,685,690 | $50,139,985,795,261 | $47,660,495,685,690 | - | - |
| May-26 2025 | $47,660,495,685,690 | $47,660,495,685,690 | $47,660,495,685,690 | $47,660,495,685,690 | - | - |
| May-25 2025 | $47,660,495,685,690 | $47,640,166,111,742 | $48,229,394,740,370 | $48,229,394,740,370 | - | - |
| May-24 2025 | $48,229,394,740,370 | $48,229,394,740,370 | $48,697,687,470,560 | $48,454,639,920,699 | - | - |
| May-23 2025 | $48,454,639,920,699 | $48,454,639,920,699 | $48,641,173,119,082 | $48,641,173,119,082 | - | - |
| May-22 2025 | $48,641,173,119,082 | $48,641,173,119,082 | $48,641,173,119,082 | $48,641,173,119,082 | - | - |
| May-21 2025 | $47,857,550,594,745 | $47,857,550,594,745 | $48,139,416,900,519 | $48,139,416,900,519 | - | - |
| May-20 2025 | $48,139,416,900,519 | $46,136,189,448,324 | $48,139,416,900,519 | $46,136,189,448,324 | - | - |
| May-19 2025 | $46,136,189,448,324 | $45,462,796,208,773 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |
| May-18 2025 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |