Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Football (WOFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-21 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-20 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-19 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-18 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-17 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-16 2023 | $0.0000002927 | $0.000000292 | $0.0000002927 | $0.000000292 | - | - |
| Feb-15 2023 | $0.000000292 | $0.0000002711 | $0.0000002927 | $0.0000002728 | - | - |
| Feb-14 2023 | $0.0000002741 | $0.0000002726 | $0.0000002799 | $0.0000002799 | $0 | - |
| Feb-13 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Feb-12 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Feb-11 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Feb-10 2023 | $0.0000002799 | $0.0000002799 | $0.0000002812 | $0.0000002812 | - | - |
| Feb-09 2023 | $0.0000002811 | $0.0000002783 | $0.0000003023 | $0.0000003018 | - | - |
| Feb-08 2023 | $0.0000003019 | $0.0000002978 | $0.0000003105 | $0.0000003083 | $3 | - |