Cap Marché $3.33T
0.42%
Volume 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Bet Inu (WBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-30 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-29 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-28 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-27 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-26 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Dec-25 2022 | $0.0000159 | $0.00001586 | $0.00001595 | $0.00001592 | - | - |
| Dec-24 2022 | $0.00001592 | $0.00001584 | $0.00001613 | $0.00001611 | $59 | - |
| Dec-23 2022 | $0.00001612 | $0.00001533 | $0.00001622 | $0.00001533 | $7 | - |
| Dec-22 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Dec-21 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Dec-20 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Dec-19 2022 | $0.00001533 | $0.00001515 | $0.00001569 | $0.00001554 | - | - |
| Dec-18 2022 | $0.00001554 | $0.00001542 | $0.00001669 | $0.00001669 | $11 | - |
| Dec-17 2022 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |